The Prague Stock Exchange and RM-System - daily results dne 23.12.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2002 23.12.2002  20.12.2002  19.12.2002  18.12.2002

The Prague Sotck Exchange and RM-System - daily results - 23.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	440.00	-11.34%	15 840	36	445.10	0.00%	16 914	38
K-T-V INVEST	373.90	-4.98%	0	0	355.50	0.00%	711	2
O2 C.R.	238.50	-3.95%	134 081 202	550 361	245.00	-6.23%	307 966	1 198
ČESKÉ RADIOKOMUN.	183.50	-0.27%	4 900 010	26 539	185.00	-0.53%	1 159 028	6 315
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 285.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	444.20	+0.02%	444	1
ČMD	60.00	0.00%	0	0	76.20	+9.95%	121 376	1 619
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	37.00	0.00%	0	0	41.90	+0.23%	84	2
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	390.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	410.70	-0.14%	13 142	32
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 035.10	+1.77%	0	0
TOMA	75.00	0.00%	0	0	80.00	+1.78%	4 000	50
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 700.00	-3.40%	6 800	4
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	846.00	0.00%	0	0
‹‹ First 60     Next 20 ›