The Prague Stock Exchange and RM-System - daily results dne 23.2.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 4.15 | -27.83% | 70 927 | 21 115 | ||||||||||
| EB DAX TS8 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||||
| EB WTI TL9 | 474.40 | -10.03% | 0 | 0 | ||||||||||
| TOMA | 815.00 | -9.24% | 9 780 | 12 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 7.22 | -7.20% | 7 830 | 1 000 | ||||||||||
| BRENT TL+ | 70.95 | -4.51% | 70 000 | 1 000 | ||||||||||
| E4U | 75.40 | -4.44% | 156 484 | 2 082 | 78.50 | 0.00% | 0 | 0 | ||||||
| NWR | 0.43 | -4.44% | 519 821 | 1 180 941 | 0.50 | 0.00% | 25 064 | 50 148 | ||||||
| EB USDCZK TL4 | 16.35 | -3.82% | 0 | 0 | ||||||||||
| BRENT TL | 91.50 | -3.53% | 0 | 0 | ||||||||||
| RDX | 287.10 | -3.53% | 0 | 0 | ||||||||||
| EB WTI BC4 | 645.90 | -3.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | -3.10% | 50 249 | 41 | 1 249.00 | +4.08% | 39 968 | 32 | ||||||
| BRENT CRUDE OIL | 78.85 | -2.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.35 | -2.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.70 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 092.00 | -1.92% | 0 | 0 | ||||||||||
| EB WTI BC3 | 783.10 | -1.20% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.10 | -1.17% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 454.80 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
