The Prague Stock Exchange and RM-System - daily results dne 23.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2019  26.4.2019  25.4.2019  24.4.2019 23.4.2019

The Prague Sotck Exchange and RM-System - daily results - 23.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	11.85	-34.49%	0	0
EB WTI TS14	257.17	-24.35%	0	0
EB USDCZK TS12	8.91	-13.50%	0	0
EB DBK TS04	3.23	-11.02%	0	0
EB WTI TS12	474.72	-7.09%	0	0
EB SIL TL07	35.65	-6.36%	35 650	1 000
EB EURUSD TL01	16.69	-6.02%	0	0
EB EGB TL09	28.58	-5.61%	0	0
JUVENTUS F.C.	34.10	-5.28%	34 100	1 000
EB VOW TL02	104.16	-4.63%	0	0
EB EURCZK TS11	7.22	-4.62%	0	0
EB GLD TL9	310.14	-3.29%	63 047	200
EB WTI TS8	1 067.75	-3.21%	0	0
EB EURCZK TS12	10.31	-3.19%	0	0
EB EGB TL7	51.71	-3.07%	0	0
EB WTI TS7	1 265.15	-2.70%	0	0
EB EGB TL5	60.12	-2.62%	0	0
EB GBPCZK TS05	12.92	-2.56%	0	0
EB VOW TL01	204.72	-2.30%	0	0
EB MONET TL02	14.07	-2.29%	0	0
‹‹ First 60     Next 20 ›