The Prague Stock Exchange and RM-System - daily results dne 23.5.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2003  28.5.2003  27.5.2003  26.5.2003 23.5.2003

The Prague Sotck Exchange and RM-System - daily results - 23.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	6 500.00	-7.01%	6 500	1	6 500.00	+5.34%	275 687	41
SČ ENERGETIKA	2 000.00	-2.06%	60 000	30	2 120.30	-3.62%	8 481	4
ČEZ	109.34	-0.42%	259 820 922	2 363 252	109.30	0.00%	493 424	4 487
O2 C.R.	347.50	-0.23%	31 780 150	91 400	341.50	-2.42%	78 433	228
EUROVIA CS	1 180.00	0.00%	0	0	1 257.00	0.00%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 112.00	+2.72%	23 232	11
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	77.80	+4.28%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	158.90	-1.60%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	880.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 800.00	+1.81%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	369.80	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	-1.80%	0	0
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	496.00	-3.48%	19 926	40
SPOLANA	44.10	0.00%	0	0	68.10	+1.49%	0	0
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	120.00	+0.84%	33 000	275
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	875.00	+5.98%	0	0
ČMD	87.50	0.00%	0	0	131.00	0.00%	17 292	132
APOLLÓN HOLDING	84.57	0.00%	0	0	95.10	+0.10%	35 725	375
TATRA	40.00	0.00%	0	0	40.00	-6.97%	9 034	212
‹‹ First 60     Next 20 ›