The Prague Stock Exchange and RM-System - daily results dne 24.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2017  27.10.2017  26.10.2017  25.10.2017 24.10.2017

The Prague Sotck Exchange and RM-System - daily results - 24.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	12.40	-8.82%	0	0
EB VOW TS02	75.75	-7.00%	0	0
EB USDCZK TL06	11.50	-4.96%	0	0
EB DAX TS11	100.90	-3.35%	0	0
EB ADIDAS TL01	178.80	-3.30%	0	0
E4U	108.10	-3.05%	70 782	640	110.40	-1.51%	22 080	200
EB EGB TL09	30.80	-2.38%	23 073	729
EB NTX TL01	151.20	-2.17%	0	0
EB RWE TL01	30.85	-1.75%	0	0
INDUSTRY BASKET	311.70	-1.61%	0	0
EB WTI TS11	135.65	-1.52%	28 260	200
EB EGB TL7	52.85	-1.49%	0	0
EB OMV TL01	61.20	-1.37%	0	0
EB EGB TL5	60.90	-1.30%	0	0
EB GLD TS7	418.90	-1.18%	0	0
ERSTE TL 220	751.00	-1.09%	0	0
CECEXT	300.20	-1.05%	0	0
S-BOX DIMAX	748.10	-1.01%	0	0
EB BMW TL01	74.35	-0.93%	0	0
EB WTI TS09	509.30	-0.70%	0	0
‹‹ First 60     Next 20 ›