The Prague Stock Exchange and RM-System - daily results dne 24.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS | 250.30 | -44.41% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | -14.95% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 94.29 | -9.34% | 0 | 0 | ||||||||||
SETX TL 850 | 70.15 | -2.91% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 261.10 | -2.06% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | -1.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | -0.70% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 482.00 | -0.40% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 92.20 | -0.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 647.40 | -0.26% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 758.00 | -0.17% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 772.00 | -0.17% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 465.40 | -0.15% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 25.24 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|