The Prague Stock Exchange and RM-System - daily results dne 24.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 6.38 | -12.60% | 2 233 | 350 | ||||||||||
| EB CBK TL01 | 9.72 | -12.27% | 12 906 | 1 300 | ||||||||||
| EB DAI TL01 | 39.48 | -7.13% | 0 | 0 | ||||||||||
| EB VOW TL02 | 132.00 | -6.77% | 19 800 | 150 | ||||||||||
| EB INFINEON TS02 | 7.90 | -5.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.20 | -5.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
| RBI | 739.80 | -3.29% | 348 606 | 469 | ||||||||||
| FORTUNA | 199.00 | -2.93% | 2 969 819 | 14 762 | 204.00 | -2.39% | 214 953 | 1 059 | ||||||
| EB OMV TL01 | 64.02 | -2.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 232.51 | -2.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.25 | -2.01% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 834.54 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.30 | -1.69% | 29 925 | 950 | ||||||||||
| EB DAX TL11 | 1 053.89 | -1.59% | 42 156 | 40 | ||||||||||
| EB CEZ TL08 | 30.43 | -1.46% | 0 | 0 | ||||||||||
| EB WTI TL12 | 736.70 | -1.38% | 4 420 | 6 | ||||||||||
| EB CEZ TL09 | 33.71 | -1.32% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 891.41 | -1.26% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.00 | -1.15% | 1 315 800 | 51 | ||||||||||
| ||||||||||||||
