The Prague Stock Exchange and RM-System - daily results dne 25.1.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2019  30.1.2019  29.1.2019  28.1.2019 25.1.2019

The Prague Sotck Exchange and RM-System - daily results - 25.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	6.47	-16.19%	0	0
EB KOM TL07	10.56	-15.25%	0	0
EB VOW TS03	125.65	-13.87%	0	0
EB KOM TL5	111.69	-7.84%	0	0
EB EGB TS09	43.59	-7.71%	0	0
EB GLD TS7	353.07	-7.52%	0	0
EB INFINEON TS02	16.74	-7.00%	0	0
EB DAX TS12	766.97	-6.75%	0	0
EB BMW TS02	72.28	-5.82%	0	0
EB DAI TS02	71.05	-5.64%	0	0
EB GBPCZK TS04	11.23	-5.55%	10 990	1 000
RCB MONET X3 L OE	733.89	-5.23%	0	0
EB SIL TS6	127.17	-5.03%	0	0
EB MONET TL01	21.50	-4.66%	0	0
EB DAX TS7	1 326.17	-4.09%	0	0
RCB KOMB X2 L OE	816.18	-3.66%	0	0
EB HENKEL TS01	83.50	-3.66%	0	0
RCB KOMB X3 L OE	709.46	-3.27%	0	0
EB DBK TS03	28.54	-2.99%	0	0
EB WTI TS12	738.88	-2.78%	0	0
‹‹ First 60     Next 20 ›