The Prague Stock Exchange and RM-System - daily results dne 25.11.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 66.67 | -6.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 265.30 | -5.42% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 27.80 | -5.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 464.50 | -4.66% | 88 740 | 200 | ||||||||||
| NASDAQ 2530 TS | 277.10 | -4.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.30 | -4.08% | 0 | 0 | ||||||||||
| O2 C.R. | 397.50 | -3.38% | 352 965 147 | 860 362 | 403.00 | -0.83% | 6 878 374 | 16 827 | ||||||
| CEZ TS 1600 | 872.00 | -3.21% | 0 | 0 | ||||||||||
| CECE TS 3450 | 531.10 | -3.14% | 270 650 | 500 | ||||||||||
| GOLD | 1 580.00 | -3.13% | 0 | 0 | ||||||||||
| CTX TS 3500 | 575.20 | -2.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 886.50 | -2.65% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 411.00 | -2.57% | 0 | 0 | ||||||||||
| ZENTIVA | 1 038.00 | -0.95% | 109 458 092 | 107 029 | 1 015.00 | -3.64% | 228 270 | 219 | ||||||
| GOLD 1165 TS | 732.50 | -0.89% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.82 | -0.41% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | -0.40% | 4 290 888 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.41 | -0.38% | 0 | 0 | ||||||||||
| ECM | 289.00 | -0.28% | 2 412 947 | 8 321 | 290.90 | +2.03% | 43 837 | 152 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
