The Prague Stock Exchange and RM-System - daily results dne 25.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2013 28.2.2013 27.2.2013 26.2.2013 25.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 71.35 | -3.91% | 0 | 0 | ||||||||||
| CETV | 109.10 | -3.62% | 11 347 978 | 102 452 | 109.60 | -2.14% | 849 604 | 7 690 | ||||||
| CEZ TS 980 | 288.00 | -3.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 355.70 | -2.55% | 0 | 0 | ||||||||||
| NWR | 79.50 | -1.97% | 41 056 814 | 512 624 | 81.00 | -1.45% | 1 142 167 | 14 057 | ||||||
| BRENT INDEX SHORT | 908.60 | -1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 569.70 | -1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 520.00 | -0.76% | 5 837 456 | 11 148 | 520.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 042.00 | -0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.80 | -0.44% | 0 | 0 | ||||||||||
| O2 TS 500 | 128.65 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 841.00 | -0.22% | 0 | 0 | ||||||||||
| O2 TS 540 | 167.70 | -0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.75 | -0.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 371 986 583 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
