The Prague Stock Exchange and RM-System - daily results dne 25.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 26.25 | -39.45% | 64 700 | 2 000 | ||||||||||
| ROTX TL 3700 | 657.80 | -21.09% | 0 | 0 | ||||||||||
| SETX TL 850 | 58.15 | -17.11% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 21.04 | -16.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 141.00 | -11.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.51 | -11.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 597.00 | -9.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 51.70 | -9.77% | 207 600 | 4 000 | ||||||||||
| HTX TL 1800 | 421.60 | -8.80% | 0 | 0 | ||||||||||
| PX TL 450 | 651.50 | -8.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||||
| TOP ČESKÝ BON CZII | 990.10 | -7.55% | 0 | 0 | ||||||||||
| CEZ TL 340 | 529.30 | -7.50% | 0 | 0 | ||||||||||
| PTX TL 600 | 151.51 | -7.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 577.00 | -7.34% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 242.00 | -7.32% | 50 440 | 200 | ||||||||||
| BRENT TL | 68.50 | -7.18% | 69 900 | 1 000 | ||||||||||
| TOP ČESKÝ BON CZ | 1 045.00 | -7.11% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.40 | -7.08% | 0 | 0 | ||||||||||
| AAA AUTO | 15.90 | -6.19% | 1 033 719 | 65 591 | 16.20 | -4.70% | 630 350 | 39 283 | ||||||
| ||||||||||||||
