The Prague Stock Exchange and RM-System - daily results dne 25.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL02 | 2.44 | -22.29% | 0 | 0 | ||||||||||
| EB MRK TS03 | 13.46 | -19.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.07 | -16.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
| EB HENKEL TL02 | 22.49 | -13.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
| EB ADIDAS TL02 | 135.58 | -12.28% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.43 | -10.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.99 | -8.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.95 | -7.42% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.62 | -6.76% | 0 | 0 | ||||||||||
| EB SIL TS08 | 34.42 | -6.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.73 | -6.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.12 | -5.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.23 | -4.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 799.00 | -4.97% | 235 402 670 | 288 642 | 816.80 | -2.32% | 2 656 709 | 3 267 | ||||||
| EB LHA TL01 | 13.84 | -4.95% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.06 | -4.74% | 0 | 0 | ||||||||||
| VIG | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
| E4U | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
