The Prague Stock Exchange and RM-System - daily results dne 25.7.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS04 | 4.34 | -17.02% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
EB EURUSD TL01 | 13.38 | -8.98% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.41 | -7.20% | 0 | 0 | ||||||||||
EB BMW TS03 | 21.28 | -7.20% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.75 | -6.28% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.13 | -6.27% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.29 | -5.74% | 0 | 0 | ||||||||||
EB DAX TS12 | 374.62 | -5.60% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 8.36 | -5.32% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 47.97 | -5.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 382.59 | -5.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.39 | -4.93% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.08 | -4.55% | 0 | 0 | ||||||||||
EB WTI TL13 | 507.46 | -3.98% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 026.05 | -3.73% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.00 | -3.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.12 | -3.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 194.18 | -2.91% | 33 594 | 170 | ||||||||||
EB INFINEON TS03 | 9.76 | -2.89% | 0 | 0 | ||||||||||
|