The Prague Stock Exchange and RM-System - daily results dne 26.1.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2018  31.1.2018  30.1.2018  29.1.2018 26.1.2018

The Prague Sotck Exchange and RM-System - daily results - 26.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	19.02	-9.73%	0	0
EB DAI TL01	55.18	-7.90%	0	0
EB KOM TL5	118.04	-7.54%	0	0
EB BMW TL01	90.04	-6.88%	0	0
EB IFX TL01	18.23	-6.85%	0	0
EB VOW TL01	255.67	-5.89%	0	0
EB CEZ TS5	9.17	-4.97%	0	0
EB DAX TL12	730.11	-4.95%	0	0
EB RBI TL01	45.50	-4.93%	0	0
EB DBK TL02	12.69	-4.87%	0	0
EB ADIDAS TS02	55.26	-4.01%	0	0
EB LHA TL01	47.68	-3.17%	0	0
EB DAX TL11	1 165.78	-3.17%	0	0
EB DAX TL8	1 299.19	-2.86%	0	0
EB MONET TL01	27.61	-2.06%	0	0
EB VIG TL03	23.03	-2.04%	0	0
EB WTI TL12	578.81	-1.90%	0	0
PHILIP MORRIS ČR A	16 900.00	-1.74%	15 319 400	903	17 000.00	-1.51%	1 156 240	68
EB WTI TL13	684.79	-1.60%	0	0
EB DBK TL01	21.59	-1.55%	0	0
‹‹ First 60     Next 20 ›