The Prague Stock Exchange and RM-System - daily results dne 26.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2002  29.11.2002  28.11.2002  27.11.2002 26.11.2002

The Prague Sotck Exchange and RM-System - daily results - 26.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	265.70	-4.70%	125 300 607	462 476	263.00	-4.36%	904 351	3 319
UNIPETROL	35.60	-2.57%	11 049 671	305 486	35.40	-3.01%	139 863	3 853
PHILIP MORRIS ČR A	11 173.00	-1.19%	77 140 683	6 855	11 320.00	-1.50%	668 204	59
ČEZ	93.24	-0.86%	99 907 616	1 063 276	94.00	+0.53%	1 145 408	12 203
ERSTE GROUP BANK A	1 732.00	-0.29%	13 294 679	7 648
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	712.00	-9.41%	0	0
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	737.00	+0.79%	16 078	22
OHL ŽS	760.80	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	8 005.00	-19.95%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 336.00	-0.78%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	395.00	0.00%	0	0
ETA	96.00	0.00%	0	0	105.20	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	515.00	0.00%	0	0
‹‹ First 60     Next 20 ›