The Prague Stock Exchange and RM-System - daily results dne 26.11.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 161.15 | -9.16% | 71 660 | 438 | ||||||||||
BRENT TL+ | 111.40 | -4.91% | 0 | 0 | ||||||||||
BRENT TL | 130.05 | -4.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.50 | -3.79% | 0 | 0 | ||||||||||
O2 TS 500 | 156.90 | -3.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.65 | -3.38% | 0 | 0 | ||||||||||
EB WTI BC4 | 832.20 | -3.20% | 0 | 0 | ||||||||||
EB WTI BC3 | 928.60 | -3.16% | 0 | 0 | ||||||||||
O2 TS 540 | 194.00 | -3.00% | 0 | 0 | ||||||||||
RDX | 301.70 | -2.90% | 0 | 0 | ||||||||||
EB KOM TS1 | 64.60 | -1.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 377.00 | -1.41% | 0 | 0 | ||||||||||
EB GLD TL8 | 420.00 | -1.01% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 25.40 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.80 | -0.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 471.00 | -0.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 223.00 | -0.57% | 0 | 0 | ||||||||||
EB EGB BC2 | 825.10 | -0.53% | 0 | 0 | ||||||||||
GOLD | 2 644.00 | -0.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.80 | -0.46% | 0 | 0 | ||||||||||
|