The Prague Stock Exchange and RM-System - daily results dne 26.2.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| EB EGB TL09 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||||
| EB MRK TL02 | 37.97 | -4.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 393.42 | -4.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | -4.22% | 26 556 654 | 34 159 | 788.00 | -2.23% | 990 808 | 1 261 | ||||||
| EB RBI TL01 | 15.57 | -3.77% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -3.38% | 24 210 000 | 240 | ||||||||||
| EB WTI TL13 | 515.28 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.71 | -3.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 444.40 | -3.26% | 22 641 | 50 | ||||||||||
| EB SIL TL07 | 58.57 | -3.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.06 | -2.86% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.26 | -2.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.98 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
| EB DAI TL02 | 38.64 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.70 | -2.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.44 | -1.97% | 0 | 0 | ||||||||||
| CETV | 83.60 | -1.88% | 25 211 888 | 302 027 | 83.30 | -2.00% | 890 810 | 10 700 | ||||||
| EB EGB TL5 | 47.08 | -1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
