The Prague Stock Exchange and RM-System - daily results dne 26.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2019  30.4.2019  29.4.2019 26.4.2019  25.4.2019

The Prague Sotck Exchange and RM-System - daily results - 26.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL03	3.10	-21.52%	0	0
EB WTI TL15	336.80	-14.22%	0	0
EB KOM TS03	14.94	-10.49%	0	0
EB WTI TL12	578.01	-8.88%	0	0
EB WTI TL13	702.91	-7.12%	0	0
EB OMV TL01	53.86	-6.13%	0	0
RCB MONET X3 L OE	634.80	-6.03%	0	0
EB EGB TS10	12.29	-4.58%	0	0
RCB MONET X2 L OE	946.92	-4.41%	0	0
EB WTI IC03	1 456.25	-3.82%	0	0
EB EURCZK TL05	13.26	-3.77%	0	0
EB VOW TL02	89.24	-3.76%	0	0
EB CBK TS03	16.99	-3.25%	0	0
EB BMW TL01	49.26	-3.16%	0	0
EB CEZ TS08	11.68	-3.15%	0	0
EB MONET TL02	12.70	-3.05%	0	0
RCB KOMB X2 L OE	895.19	-2.91%	0	0
EB SIL TS6	144.58	-2.30%	0	0
EB EGB TS09	27.81	-2.15%	83 400	3 000
EB VIG TL02	31.49	-2.14%	0	0
‹‹ First 60     Next 20 ›