The Prague Stock Exchange and RM-System - daily results dne 26.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 33.55 | -8.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.47 | -6.71% | 0 | 0 | ||||||||||
| NWR TL 50 | 388.20 | -6.41% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 31.50 | -5.97% | 0 | 0 | ||||||||||
| CPI FIM | 173.00 | -5.85% | 6 858 247 | 39 179 | 181.60 | -3.35% | 1 082 040 | 6 160 | ||||||
| ERBA FUT JUN09 | 464.10 | -5.50% | 46 300 | 1 | ||||||||||
| UNIPETROL TL 70 | 53.65 | -5.30% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 470.10 | -5.15% | 184 700 | 4 | ||||||||||
| RDX | 273.40 | -4.41% | 0 | 0 | ||||||||||
| PX TL 500 | 42.65 | -4.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 325.90 | -3.41% | 2 896 655 | 8 679 | 334.80 | +0.05% | 558 942 | 1 686 | ||||||
| PX TL 450 | 478.90 | -3.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 118.25 | -3.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 470.80 | -2.93% | 197 098 904 | 419 793 | 486.00 | -0.94% | 10 732 409 | 22 637 | ||||||
| CECE TEL TL 540 | 87.00 | -2.90% | 0 | 0 | ||||||||||
| WIG VB-AFT | 107.31 | -2.45% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.00 | -2.35% | 0 | 0 | ||||||||||
| NWN | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
| NWR | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
| INDUSTRY BASKET | 139.12 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
