The Prague Stock Exchange and RM-System - daily results dne 26.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.10.2012 1.10.2012 27.9.2012 26.9.2012 25.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 820 | 6.46 | -37.34% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 23.90 | -27.40% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 26.67 | -25.02% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 46.06 | -20.52% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.59 | -16.53% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 1.15 | -14.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.07 | -10.72% | 0 | 0 | ||||||||||
| CETV | 126.86 | -10.28% | 28 915 251 | 223 648 | 127.00 | -8.90% | 3 180 186 | 24 526 | ||||||
| O2 WARPUT 350 | 7.68 | -9.65% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.59 | -8.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 226.30 | -8.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 205.00 | -7.87% | 493 200 | 2 400 | ||||||||||
| KOMB WARCALL 3300 | 62.95 | -6.56% | 0 | 0 | ||||||||||
| CEZ TL 450 | 298.50 | -6.22% | 0 | 0 | ||||||||||
| FORTUNA | 82.50 | -5.06% | 12 673 394 | 148 900 | 84.10 | -4.43% | 2 118 493 | 24 577 | ||||||
| CEETX TL 800 | 108.65 | -4.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 428.00 | -4.23% | 156 892 693 | 362 099 | 430.00 | -4.34% | 8 860 441 | 20 408 | ||||||
| NWR | 86.10 | -3.58% | 67 057 578 | 775 048 | 86.80 | -3.34% | 4 611 145 | 52 805 | ||||||
| O2 TS 500 | 72.23 | -3.58% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.62 | -3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
