The Prague Stock Exchange and RM-System - daily results dne 26.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2019  1.10.2019  30.9.2019  27.9.2019 26.9.2019

The Prague Sotck Exchange and RM-System - daily results - 26.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	100.99	-13.01%	0	0
EB HENKEL TL02	37.99	-12.97%	0	0
EB SIL TL08	132.16	-10.27%	0	0
EB LHA TL01	12.30	-10.09%	0	0
EB EURUSD TL01	8.46	-7.54%	0	0
EB GLD TL9	810.26	-6.63%	0	0
EB EURCZK TS11	6.75	-5.73%	0	0
RCB KOMB X3 L OE	523.19	-5.24%	0	0
EB EGB TS09	37.14	-5.18%	0	0
EB VOW TS03	94.07	-4.75%	0	0
EB MRK TL02	55.41	-4.68%	0	0
EB EURCZK TS12	9.85	-4.55%	0	0
EB INFINEON TS02	21.94	-4.28%	0	0
EB INFINEON TS03	12.44	-4.23%	0	0
EB ADIDAS TS03	79.82	-3.92%	0	0
EB SIL IC02	420.96	-3.49%	0	0
EB VIG TL02	31.47	-2.87%	0	0
NOKIA CORP.	119.00	-2.86%	1 309	11	117.00	0.00%	11 700	100
EB MONET TL01	24.72	-2.56%	0	0
EB RWE TL01	53.00	-2.56%	0	0
‹‹ First 60     Next 20 ›