The Prague Stock Exchange and RM-System - daily results dne 27.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 30.00 | -6.25% | 48 803 | 1 557 | 17.10 | -1.15% | 161 692 | 9 249 | ||||||
| CEZ TL 520 | 176.83 | -2.64% | 34 912 | 200 | ||||||||||
| AAA AUTO | 24.70 | -2.29% | 509 649 | 20 349 | 25.00 | 0.00% | 72 781 | 2 904 | ||||||
| CEZ TL 450 | 249.30 | -1.89% | 0 | 0 | ||||||||||
| E4U | 68.20 | -1.02% | 151 527 | 2 170 | 70.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 68.26 | -0.93% | 9 353 910 | 136 033 | 68.10 | +0.44% | 429 956 | 6 269 | ||||||
| PFNONWOVENS | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
| RDX | 347.00 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 3 252 122 | 19 166 | 169.50 | +0.30% | 183 357 | 1 079 | ||||||
| FORTUNA | 82.00 | -0.49% | 864 587 | 10 547 | 82.40 | -0.12% | 306 988 | 3 720 | ||||||
| O2 TS 500 | 98.78 | -0.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.31 | -0.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 138.12 | -0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 645.20 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 162.51 | -0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.79 | -0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 26 738 222 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
