The Prague Stock Exchange and RM-System - daily results dne 27.11.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.12.2014 2.12.2014 1.12.2014 28.11.2014 27.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 57.90 | -10.37% | 16 617 | 287 | ||||||||||
| EB DAX IC1 | 145.85 | -9.49% | 76 739 | 521 | ||||||||||
| EB USDCZK TS5 | 9.10 | -7.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 104.95 | -5.79% | 0 | 0 | ||||||||||
| BRENT TL | 123.65 | -4.92% | 0 | 0 | ||||||||||
| EB WTI BC3 | 888.60 | -4.31% | 125 001 | 136 | ||||||||||
| BRENT CRUDE OIL | 95.05 | -3.65% | 11 133 | 115 | ||||||||||
| EB WTI BC4 | 804.00 | -3.39% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 24.70 | -2.76% | 0 | 0 | ||||||||||
| E4U | 73.45 | -2.72% | 275 239 | 3 703 | 75.90 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 409.90 | -2.40% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.20 | -2.25% | 0 | 0 | ||||||||||
| RDX | 296.80 | -1.62% | 0 | 0 | ||||||||||
| EB SIL BC1 | 845.30 | -1.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 213.00 | -0.82% | 609 000 | 500 | ||||||||||
| EB DAX TS7 | 2 458.00 | -0.53% | 0 | 0 | ||||||||||
| STOCK | 90.55 | -0.49% | 1 302 842 | 14 427 | 91.00 | -1.08% | 86 053 | 940 | ||||||
| CEETX TL 800 | 126.50 | -0.35% | 0 | 0 | ||||||||||
| GOLD | 2 638.00 | -0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 636.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
