The Prague Stock Exchange and RM-System - daily results dne 27.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2019  2.12.2019  29.11.2019  28.11.2019 27.11.2019

The Prague Sotck Exchange and RM-System - daily results - 27.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	52.99	-14.41%	0	0
EB MONET TS01	5.55	-6.72%	0	0
EB INFINEON TS03	4.49	-3.85%	0	0
EB SIL TS6	96.91	-3.13%	0	0
EB EURUSD TL01	8.97	-3.03%	0	0
E4U	96.50	-2.53%	383 304	3 880	99.50	+2.05%	2 488	25
EB CEZ TS08	11.63	-2.51%	0	0
ORLEN	550.00	-1.61%	24 750	45
EB VIG TL02	32.30	-1.55%	0	0
EB WTI TS14	412.77	-1.41%	0	0
EB OMV TL01	68.50	-1.33%	0	0
EB DAX TS12	163.17	-1.31%	0	0
EB INFINEON TS02	13.84	-1.28%	0	0
EB EGB TS10	14.72	-1.21%	0	0
EB RBI TL01	14.58	-1.02%	0	0
EB EURCZK TL05	8.96	-0.99%	0	0
PFNONWOVENS	702.00	-0.85%	866 950	1 237	714.00	0.00%	0	0
EB SAP TL01	116.36	-0.82%	0	0
AVAST	132.00	-0.75%	561 432	4 221	133.00	-0.74%	226 800	1 700
EB EGB TS09	29.81	-0.60%	0	0
‹‹ First 60     Next 20 ›