The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 95.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 50 419 | 502 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | -5.00% | 0 | 0 | 720.00 | +6.43% | 32 400 | 45 | ||||||
| TOMA | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
| PRAŽSKÁ TEPLÁREN. | 872.80 | -4.99% | 0 | 0 | 1 051.00 | +9.00% | 31 530 | 30 | ||||||
| PRAZSKE SLUZBY | 441.40 | -4.99% | 34 429 | 78 | 395.20 | -7.01% | 0 | 0 | ||||||
| EUROVIA CS | 698.30 | -4.99% | 0 | 0 | 660.10 | -4.33% | 24 765 | 36 | ||||||
| ETA | 99.55 | -4.99% | 0 | 0 | 87.60 | -11.51% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 56.76 | -4.98% | 0 | 0 | 42.10 | +4.98% | 80 304 | 2 272 | ||||||
| TONAK | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
| TATRA | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 274.40 | -4.98% | 0 | 0 | 266.50 | -1.14% | 0 | 0 | ||||||
| ČMD | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
| METALIMEX | 1 798.00 | -4.96% | 0 | 0 | 2 000.00 | +9.27% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 124.00 | -4.96% | 0 | 0 | 1 450.50 | -0.03% | 8 704 | 6 | ||||||
| ARCELORMITTAL | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
| JM ENERGETIKA | 1 859.00 | -4.95% | 0 | 0 | 1 882.80 | -15.31% | 26 359 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 785.00 | -4.95% | 0 | 0 | 1 500.00 | -3.41% | 30 000 | 20 | ||||||
| IF OBCHODU | 1 022.00 | -4.93% | 0 | 0 | 1 030.00 | +0.48% | 112 307 | 108 | ||||||
| SG - INDUSTRY | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
| ||||||||||||||
