The Prague Stock Exchange and RM-System - daily results dne 27.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2018  2.5.2018  30.4.2018 27.4.2018  26.4.2018

The Prague Sotck Exchange and RM-System - daily results - 27.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS01	22.67	-14.97%	0	0
EB EURUSD TL01	16.43	-12.88%	8 515	500
EB HENKEL TS01	38.47	-11.05%	0	0
EB GBPCZK TL03	20.32	-8.67%	18 608	800
PHOTON ENERGY	7.70	-8.33%	14 784	1 920
EB INFINEON TS02	13.40	-8.03%	0	0
EB DBK TL01	9.87	-7.76%	0	0
EB DAX TS12	526.19	-7.52%	0	0
EB EGB TS09	22.83	-4.60%	0	0
EB MONET TL01	26.41	-4.24%	13 205	500
EB DAX TS7	1 095.60	-3.69%	0	0
EB DAI TS02	41.07	-3.27%	0	0
EB CBK TS03	10.30	-2.74%	0	0
EB USDCZK TS09	64.16	-2.61%	0	0
EB USDCZK TS10	74.20	-2.32%	0	0
EB RBI TL01	31.16	-2.04%	0	0
CETV	88.50	-1.67%	3 204 773	35 518	89.00	-0.67%	392 969	4 364
RCB MONET X3 L OE	928.61	-1.63%	0	0
EB GLD TL9	515.58	-1.45%	10 312	20
EB VOW TS03	95.97	-1.09%	0	0
‹‹ First 60     Next 20 ›