The Prague Stock Exchange and RM-System - daily results dne 27.6.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2001  2.7.2001  29.6.2001  28.6.2001 27.6.2001

The Prague Sotck Exchange and RM-System - daily results - 27.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	86.40	-5.67%	78 891 863	896 918	85.50	-5.83%	1 233 105	13 873
STRATEGIC HOT.CAP.	4 013.00	-4.99%	0	0
VELETRŽNÍ FINANČNÍ	135.89	-4.99%	0	0	108.50	+0.18%	17 577	162
KARLOVAR. MIN.VODY	4 290.00	-4.98%	4 290	1
ČS.PLAVBA LABSKÁ	20.70	-4.95%	0	0	20.10	0.00%	1 186	59
ZBROJOVKA BRNO	15.58	-4.94%	0	0	22.00	+6.79%	1 320	60
1.IF ŽIVNOBANKA	668.80	-3.21%	692 457	1 050	692.20	+0.24%	331 451	479
TATRA	50.00	-2.81%	650	13	46.90	-9.80%	32 746	628
PPF INVEST.HOLDING	544.00	-1.69%	16 320	30	551.00	+0.82%	148 794	272
PHILIP MORRIS ČR A	5 870.00	-1.19%	3 788 295	646	5 890.00	+0.57%	217 930	37
RŮST.OPF AKCIÍ	75 178.00	-1.18%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
KERAMIKA HOB	1 041.00	0.00%	0	0	960.00	0.00%	50 725	51
ZVVZ	411.00	0.00%	0	0	490.00	+2.08%	4 916	11
ŽĎAS	145.00	0.00%	0	0	137.10	-0.07%	9 874	72
ŽIVNOSTENSKÁ BANKA	1 730.00	0.00%	0	0	1 708.00	0.00%	34 318	20
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›