The Prague Stock Exchange and RM-System - daily results dne 28.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2013 31.1.2013 30.1.2013 29.1.2013 28.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 500.00 | -9.09% | 15 000 | 30 | 649.70 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 149.55 | -6.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.80 | -5.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 745.00 | -3.95% | 631 244 844 | 167 207 | 3 788.60 | -2.83% | 4 490 537 | 1 178 | ||||||
| NWR | 88.00 | -2.76% | 27 627 760 | 315 776 | 87.50 | -3.84% | 1 735 769 | 19 806 | ||||||
| O2 TL 270 | 76.30 | -2.12% | 0 | 0 | ||||||||||
| FORTUNA | 85.50 | -1.72% | 2 555 103 | 29 751 | 85.60 | -0.46% | 94 707 | 1 105 | ||||||
| O2 C.R. | 322.50 | -1.38% | 35 322 617 | 108 980 | 324.00 | -0.61% | 1 117 095 | 3 438 | ||||||
| O2 TL 230 | 119.60 | -1.32% | 0 | 0 | ||||||||||
| CECEXT | 283.40 | -1.29% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -1.13% | 1 224 760 | 7 239 | 168.30 | -0.47% | 26 127 | 155 | ||||||
| ERSTE GROUP BANK A | 627.60 | -0.90% | 63 704 033 | 100 947 | 630.00 | -0.52% | 2 537 903 | 4 019 | ||||||
| CTX | 377.50 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 803.00 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 613.00 | -0.65% | 541 699 940 | 889 670 | 612.00 | -1.07% | 15 381 607 | 25 244 | ||||||
| CETV | 109.50 | -0.50% | 1 753 351 | 15 933 | 109.70 | +0.92% | 322 937 | 2 930 | ||||||
| ERSTE TL 220 | 400.90 | -0.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 290.10 | -0.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.65 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 357.80 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
