The Prague Stock Exchange and RM-System - daily results dne 28.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2019  3.12.2019  2.12.2019  29.11.2019 28.11.2019

The Prague Sotck Exchange and RM-System - daily results - 28.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	42.59	-19.63%	0	0
EB GBPCZK TS05	10.23	-18.03%	0	0
EB HENKEL TS01	40.51	-5.02%	0	0
EB DAI TL02	39.54	-4.03%	0	0
EB VOW TS03	35.02	-3.79%	0	0
SHELL	655.00	-3.68%	655	1
EB WTI TL12	414.27	-3.35%	0	0
EB RBI TS03	9.73	-3.18%	0	0
EB CEZ TS08	11.28	-3.01%	0	0
EB LHA TL01	19.90	-2.97%	0	0
EB EURCZK TS11	10.31	-2.64%	0	0
EB WTI TL13	541.99	-2.56%	0	0
EB MRK TL02	65.76	-2.33%	0	0
EB KOM TS03	24.82	-1.97%	0	0
EB EURCZK TS12	13.23	-1.71%	0	0
EB EGB TS10	14.49	-1.56%	0	0
EB SIL TL07	75.34	-1.39%	0	0
EB SIL TL08	105.14	-1.30%	0	0
KOMERČNÍ BANKA	790.50	-1.06%	45 843 823	57 765	799.00	+0.13%	4 799	6
TD GAMA 5,25/23	100.00	-0.99%	9 986 875	1 000
‹‹ First 60     Next 20 ›