The Prague Stock Exchange and RM-System - daily results dne 28.2.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2003  5.3.2003  4.3.2003  3.3.2003 28.2.2003

The Prague Sotck Exchange and RM-System - daily results - 28.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	1 036.00	-4.95%	0	0
O2 C.R.	268.50	-2.19%	318 391 800	1 159 182	272.00	-0.36%	173 391	634
UNIPETROL	40.15	-1.79%	15 047 150	372 656	40.10	-1.23%	90 233	2 228
KOMERČNÍ BANKA	2 106.00	-1.03%	335 430 045	158 132	2 102.00	-1.54%	580 979	273
ČESKÉ RADIOKOMUN.	190.50	-0.91%	6 119 059	32 198	193.70	-0.66%	214 837	1 111
PHILIP MORRIS ČR A	11 008.00	-0.47%	14 598 326	1 327	11 172.40	+1.06%	111 364	10
TATRA	44.40	0.00%	0	0	40.10	-3.60%	7 845	190
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	375.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	460.00	-0.23%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 110.00	-3.47%	32 190	29
TOMA	74.00	0.00%	0	0	75.00	+2.73%	3 101	42
VČ ENERGETIKA	1 775.00	0.00%	0	0	2 025.00	+0.24%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 702.20	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.20	+0.01%	0	0
ZČ ENERGETIKA	2 992.00	0.00%	0	0	3 385.50	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 515.10	0.00%	0	0
ŽĎAS	249.00	0.00%	0	0	270.10	+1.54%	2 701	10
K-T-V INVEST	330.00	0.00%	0	0	337.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	645.20	+0.01%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	0.00%	1 828	4
‹‹ First 60     Next 20 ›