The Prague Stock Exchange and RM-System - daily results dne 29.10.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 150.07 | -13.82% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.76 | -13.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.94 | -9.68% | 0 | 0 | ||||||||||
| EB DAX TS12 | 780.12 | -8.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.46 | -7.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.84 | -6.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.42 | -6.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 348.14 | -4.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 281.31 | -4.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.27 | -4.60% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 678.12 | -4.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.68 | -3.81% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.30 | -3.52% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 785.18 | -2.95% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 866.99 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 435.51 | -2.30% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 1 520 563 | 1 500 | ||||||||||
| EB RBI TL01 | 20.12 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.00 | -1.64% | 0 | 0 | ||||||||||
| WIENERBERGER | 505.00 | -1.56% | 18 180 | 36 | ||||||||||
| ||||||||||||||
