The Prague Stock Exchange and RM-System - daily results dne 29.11.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||||
| EB BMW TL02 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||||
| EB GBPCZK TL03 | 22.75 | -10.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | -9.66% | 415 520 | 150 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 32.48 | -7.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.19 | -6.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 516.44 | -6.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.26 | -6.04% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.94 | -4.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.91 | -4.08% | 0 | 0 | ||||||||||
| VIG | 579.50 | -3.17% | 60 478 624 | 104 763 | 580.00 | -3.41% | 1 523 329 | 2 617 | ||||||
| DEUTSCHE BANK AG | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
| EB VOW TS03 | 133.41 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.81 | -3.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 158.90 | -2.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.49 | -1.99% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.00 | -1.98% | 12 078 684 | 11 984 | ||||||||||
| EB KOM TS03 | 20.68 | -1.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.92 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TS12 | 781.52 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
