The Prague Stock Exchange and RM-System - daily results dne 29.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2019  4.12.2019  3.12.2019  2.12.2019 29.11.2019

The Prague Sotck Exchange and RM-System - daily results - 29.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	12.31	-7.09%	0	0
EB KOM TL5	77.89	-4.59%	0	0
EB RBI TL01	14.06	-4.42%	33 420	2 400
EB EURCZK TS11	9.97	-3.30%	0	0
EB WTI TS14	420.43	-3.10%	0	0
MONETA MONEY BANK	77.00	-3.02%	110 597 074	1 436 441	79.60	+0.25%	4 635 461	58 353
EB BMW TL01	47.21	-2.96%	0	0
EB EGB TL09	22.39	-2.91%	0	0
EB MRK TL02	63.93	-2.78%	0	0
EB OMV TL01	66.43	-2.44%	39 858	600
EB EURCZK TS12	12.92	-2.34%	0	0
EB DAI TL02	38.63	-2.30%	0	0
EB SIL TL07	73.96	-1.83%	0	0
EB VOW TL02	145.85	-1.53%	0	0
EB EGB TL7	45.69	-1.45%	0	0
EB SIL TL08	103.81	-1.26%	0	0
VIG	633.00	-1.25%	685 341	1 070	634.00	-0.70%	31 775	50
EB EGB TL5	54.17	-1.22%	0	0
EB WTI TS12	637.28	-1.12%	0	0
KOFOLA CS	285.00	-1.04%	958 732	3 360	287.00	-0.34%	63 340	220
‹‹ First 60     Next 20 ›