The Prague Stock Exchange and RM-System - daily results dne 29.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2018  3.1.2018  2.1.2018 29.12.2017  28.12.2017

The Prague Sotck Exchange and RM-System - daily results - 29.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	8.96	-15.07%	17 024	1 900
EB EURUSD TS01	8.66	-8.94%	44 771	5 200
EB EGB TS08	9.46	-8.60%	0	0
EB DAX TL12	641.30	-4.54%	0	0
EB ADIDAS TL01	127.35	-4.43%	0	0
EB OMV TL01	66.05	-3.79%	0	0
EB IFX TL01	16.00	-3.32%	0	0
EB DAX TL11	1 079.00	-2.88%	0	0
EB WTI TS09	333.50	-2.68%	37 993	115
EB DAX TL8	1 213.00	-2.57%	0	0
EB GLD TS7	354.60	-2.37%	0	0
EB DAI TL01	46.35	-2.32%	0	0
EB DBK TL02	13.25	-2.21%	0	0
EB ADIDAS BC02	875.50	-1.71%	0	0
EB CEZ TL09	27.50	-1.61%	1 124	40
EB SIL TS6	98.75	-1.35%	0	0
EB DBK TL01	22.20	-1.33%	0	0
EB VOW TL01	218.60	-1.31%	0	0
EB LHA TL01	53.85	-1.19%	0	0
EB BMW TL01	75.50	-1.18%	0	0
‹‹ First 60     Next 20 ›