The Prague Stock Exchange and RM-System - daily results dne 29.3.2006

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2006  3.4.2006  31.3.2006  30.3.2006 29.3.2006

The Prague Sotck Exchange and RM-System - daily results - 29.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 242.00	-2.74%	506 192 368	402 703
ČEZ	810.90	-2.42%	1 396 263 112	1 708 067	800.10	-3.33%	5 114 050	6 250
PHILIP MORRIS ČR A	16 036.00	-2.24%	98 404 133	6 094	16 289.70	-2.32%	589 677	36
O2 C.R.	512.80	-1.08%	438 950 137	855 732	516.00	-1.18%	1 946 008	3 750
VET ASSETS	47.00	-0.63%	37 782	806	50.10	+5.47%	150	3
K-T-V INVEST	463.00	0.00%	0	0	476.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 500.00	+5.63%	273 840	192
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.10	0.00%	5 001	1
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 100.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.30	0.00%	9 604	12
UNITED ENERGY	1 480.00	0.00%	0	0	1 430.00	+2.50%	878 020	614
RMS MEZZANINE	1 500.00	0.00%	0	0	1 330.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 175.50	0.00%	0	0
SETUZA	600.00	0.00%	0	0	635.00	0.00%	24 130	38
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	345.10	+2.92%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	981.00	+3.80%	68 670	70
SPOLANA	169.00	0.00%	0	0	170.00	0.00%	4 250	25
‹‹ First 60     Next 20 ›