The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV BRNO | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
PF IKS KB PLUS | 192.00 | -7.24% | 2 771 632 | 14 156 | 207.10 | +1.74% | 903 769 | 4 284 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | -5.17% | 13 000 | 10 | 1 450.00 | -2.61% | 14 500 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 95.00 | -5.00% | 0 | 0 | 100.50 | -0.08% | 402 | 4 | ||||||
PPF INVEST.HOLDING | 262.20 | -5.00% | 74 203 | 283 | 266.50 | -3.06% | 106 496 | 392 | ||||||
SPOLEK CH.HUT.VÝR. | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
IVAX - CR | 1 235.00 | -5.00% | 0 | 0 | 1 068.00 | -1.28% | 106 517 | 91 | ||||||
MEOPTA PŘEROV | 38.76 | -5.00% | 0 | 0 | 47.00 | -6.00% | 20 680 | 440 | ||||||
AG1 OPF | 950.00 | -5.00% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 47.15 | -4.99% | 0 | 0 | 44.50 | +1.13% | 356 | 8 | ||||||
FATRA | 431.60 | -4.99% | 0 | 0 | 387.10 | +3.43% | 16 346 | 43 | ||||||
BOHEMIA VENTURE | 171.77 | -4.99% | 6 012 | 35 | 160.00 | -5.46% | 83 810 | 513 | ||||||
Holcim (Česko) | 690.30 | -4.99% | 5 522 | 8 | 0.00 | +9.66% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 130.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 680 | 39 | ||||||
RUDOLF JELÍNEK | 258.60 | -4.99% | 0 | 0 | 150.10 | -8.75% | 450 | 3 | ||||||
PIVOVAR V.POPOVICE | 126.61 | -4.99% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
BIOCEL | 299.30 | -4.98% | 0 | 0 | 310.00 | +0.17% | 2 790 | 9 | ||||||
VET ASSETS | 343.00 | -4.98% | 0 | 0 | 283.00 | -2.15% | 30 152 | 108 | ||||||
MORAV.CHEMIC. ZÁV. | 302.80 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
|