The Prague Stock Exchange and RM-System - daily results dne 29.6.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 32.15 | -15.28% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.02 | -11.90% | 1 823 868 | 9 133 | 217.00 | -6.46% | 0 | 0 | ||||||
| SETX TL 850 | 55.15 | -8.92% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 17.85 | -8.70% | 36 800 | 2 000 | ||||||||||
| ROTX TL 3700 | 632.80 | -8.21% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 132.30 | -5.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 153.40 | -5.08% | 0 | 0 | ||||||||||
| CPI FIM | 121.50 | -4.70% | 1 700 404 | 13 856 | 121.00 | -4.80% | 232 737 | 1 893 | ||||||
| BRENT TL+ | 64.89 | -4.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.21 | -3.92% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 82.00 | -3.64% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.40 | -3.61% | 0 | 0 | ||||||||||
| CETV | 436.20 | -3.50% | 32 127 766 | 72 174 | 438.00 | -3.84% | 1 655 981 | 3 723 | ||||||
| BRENT TL | 81.80 | -3.42% | 0 | 0 | ||||||||||
| HTX TL 1800 | 390.00 | -3.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | -3.31% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 736.00 | -3.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 345.00 | -3.10% | 0 | 0 | ||||||||||
| NWN | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| NWR | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| ||||||||||||||
