The Prague Stock Exchange and RM-System - daily results dne 29.8.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2019  3.9.2019  2.9.2019  30.8.2019 29.8.2019

The Prague Sotck Exchange and RM-System - daily results - 29.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	62.53	-14.28%	14 538	220
EB ADIDAS TS03	92.13	-12.15%	0	0
EB USDCZK TS12	4.08	-9.73%	0	0
EB KOM TL07	6.95	-7.33%	0	0
EB DAX TS12	567.43	-6.89%	39 720	70
EB MONET TL02	13.19	-6.05%	0	0
EB VIG TL02	27.66	-5.98%	0	0
EB HENKEL TS01	58.12	-5.45%	0	0
EB RBI TL01	10.65	-4.74%	10 118	950
EB CBK TS05	11.00	-4.18%	0	0
EB DAX TS7	1 111.75	-4.12%	0	0
EB WTI TL12	378.53	-3.98%	0	0
EB LHA TL01	12.08	-3.59%	0	0
EB MONET TL01	27.60	-2.99%	0	0
EB EURUSD TL01	11.40	-2.81%	0	0
EB DBK TS04	5.96	-2.61%	0	0
EB BMW TS03	45.41	-2.53%	0	0
EB EGB TL7	37.70	-2.38%	0	0
EB KOM TL5	93.32	-2.35%	0	0
EB EURCZK TS12	9.91	-2.27%	0	0
‹‹ First 60     Next 20 ›