The Prague Stock Exchange and RM-System - daily results dne 29.8.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2019  3.9.2019  2.9.2019  30.8.2019 29.8.2019

The Prague Sotck Exchange and RM-System - daily results - 29.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	62.53	-14.28%	14 538	220
EB ADIDAS TS03	92.13	-12.15%	0	0
EB USDCZK TS12	4.08	-9.73%	0	0
EB KOM TL07	6.95	-7.33%	0	0
EB DAX TS12	567.43	-6.89%	39 720	70
EB MONET TL02	13.19	-6.05%	0	0
EB VIG TL02	27.66	-5.98%	0	0
EB HENKEL TS01	58.12	-5.45%	0	0
EB RBI TL01	10.65	-4.74%	10 118	950
EB CBK TS05	11.00	-4.18%	0	0
EB DAX TS7	1 111.75	-4.12%	0	0
EB WTI TL12	378.53	-3.98%	0	0
EB LHA TL01	12.08	-3.59%	0	0
EB MONET TL01	27.60	-2.99%	0	0
EB EURUSD TL01	11.40	-2.81%	0	0
EB DBK TS04	5.96	-2.61%	0	0
EB BMW TS03	45.41	-2.53%	0	0
EB EGB TL7	37.70	-2.38%	0	0
EB KOM TL5	93.32	-2.35%	0	0
EB EURCZK TS12	9.91	-2.27%	0	0
EB INFINEON TS03	17.19	-2.16%	0	0
RCB CEZ X3 L OE	934.52	-2.11%	0	0
EB CBK TS03	23.16	-1.99%	0	0
EB O2 TL02	7.54	-1.95%	0	0
EB EGB TL5	46.24	-1.91%	0	0
EB EURCZK TS11	6.68	-1.91%	0	0
EB DAI TS04	55.71	-1.88%	0	0
RCB CEZ X2 L OE	1 002.32	-1.39%	0	0
EB INFINEON TS02	26.76	-1.33%	0	0
EB DAI TS02	85.75	-1.16%	0	0
EB BMW TS02	96.52	-1.11%	0	0
EB GLD TL9	884.91	-1.10%	0	0
EB WTI TS14	490.50	-0.93%	0	0
EB VOW TS03	124.36	-0.81%	0	0
EB CEZ TL08	28.74	-0.69%	0	0
EB CEZ TL09	32.20	-0.62%	0	0
EB WTI TS12	710.21	-0.56%	0	0
EB DBK TS03	32.21	-0.43%	0	0
EB GBPCZK TS05	24.09	-0.41%	0	0
EB CEZ TL10	13.08	-0.38%	0	0
PFNONWOVENS	668.00	-0.30%	1 204 004	1 803	680.00	+2.71%	6 800	10
EB CEZ BC08	1 029.47	-0.22%	0	0
EB WTI TS8	1 309.12	-0.17%	0	0
EB WTI TS7	1 508.48	-0.11%	0	0
EB GLD IC2	3 584.91	-0.10%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	111.00	0.00%	2 910 615	26 383	111.00	+0.90%	118 770	1 070
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	503 938	10
AQUILA RAF 5,00/23	98.00	0.00%	0	0
‹‹ First 20    Next 60 ›