The Prague Stock Exchange and RM-System - daily results dne 3.1.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 9.68 | -10.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 5.89 | -8.96% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.93 | -4.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 98.49 | -4.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 309.99 | -2.67% | 27 899 | 90 | ||||||||||
| STOCK | 76.80 | -2.66% | 3 166 858 | 40 993 | 78.20 | -2.73% | 331 516 | 4 255 | ||||||
| EB DBK TL02 | 12.99 | -2.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 067.69 | -1.99% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | -1.81% | 91 542 | 83 000 | ||||||||||
| O2 C.R. | 274.50 | -1.61% | 10 715 539 | 38 759 | 276.00 | -0.50% | 117 575 | 425 | ||||||
| EB DBK TL01 | 21.93 | -1.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 313.19 | -1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 920.00 | -0.54% | 69 277 231 | 75 083 | 924.00 | +0.22% | 745 259 | 804 | ||||||
| KOFOLA CS | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
| CETV | 99.90 | -0.10% | 3 347 753 | 33 512 | 100.60 | +0.60% | 18 038 | 180 | ||||||
| TOMA | 1 240.00 | -0.08% | 55 800 | 45 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB MONET BC01 | 1 066.48 | -0.03% | 31 994 | 30 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
