The Prague Stock Exchange and RM-System - daily results dne 3.10.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.10.2018 8.10.2018 5.10.2018 4.10.2018 3.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 39.98 | -8.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.14 | -4.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.87 | -4.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 225.05 | -3.88% | 10 155 | 44 | ||||||||||
| EB RBI TL01 | 24.38 | -3.86% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.30 | -1.93% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | -1.79% | 7 700 | 7 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CETV | 80.70 | -1.59% | 3 316 303 | 41 013 | 80.90 | -0.74% | 200 870 | 2 500 | ||||||
| JTFG VIII 4,00/22 | 101.00 | -1.46% | 3 055 667 | 1 | ||||||||||
| EB GBPCZK TL03 | 21.34 | -1.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 326.64 | -1.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 090.05 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL14 | 464.09 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.87 | -0.93% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 85.77 | -0.80% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 070.54 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TL12 | 854.67 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TL13 | 973.10 | -0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 672.87 | -0.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 702.31 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
