The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
PRAGA LOUNY | 397.10 | -5.00% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
ČMD | 62.70 | -5.00% | 0 | 0 | 62.00 | +1.14% | 11 534 | 186 | ||||||
OTAVA-PATRIA | 266.00 | -5.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 99.75 | -5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
MADETA | 313.50 | -5.00% | 0 | 0 | 340.10 | 0.00% | 15 305 | 45 | ||||||
MOSTECKÁ UHEL.SP. | 113.81 | -5.00% | 0 | 0 | 105.00 | -3.22% | 840 | 8 | ||||||
ZVVZ | 288.80 | -5.00% | 0 | 0 | 291.20 | +6.82% | 4 659 | 16 | ||||||
VÁLCOVNY PLECHU | 69.86 | -4.99% | 0 | 0 | 66.30 | +0.30% | 2 453 | 37 | ||||||
VLNAP | 32.13 | -4.99% | 0 | 0 | 30.60 | -7.27% | 2 152 | 70 | ||||||
SPOFA | 71.36 | -4.99% | 71 | 1 | 85.00 | -2.29% | 425 | 5 | ||||||
STČ ENERGETICKÁ | 956.70 | -4.99% | 0 | 0 | 862.00 | -3.03% | 9 487 | 11 | ||||||
SUBTERRA | 150.42 | -4.99% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
TON | 179.97 | -4.99% | 0 | 0 | 145.10 | -5.22% | 724 | 5 | ||||||
OSTROJ | 63.02 | -4.99% | 0 | 0 | 55.90 | +5.47% | 8 778 | 157 | ||||||
MAGNETON | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
CRYSTALEX | 108.27 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.93 | -4.98% | 0 | 0 | 34.00 | 0.00% | 2 754 | 81 | ||||||
CHLUMČAN.KER.ZÁV. | 1 430.00 | -4.98% | 0 | 0 | 1 514.50 | +2.29% | 0 | 0 | ||||||
|