The Prague Stock Exchange and RM-System - daily results dne 3.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 26.87 | -6.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.38 | -5.45% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.53 | -5.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 39.74 | -5.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 55.54 | -4.39% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.20 | -3.71% | 0 | 0 | ||||||||||
| CPI FIM | 92.50 | -3.41% | 1 192 820 | 12 792 | 93.70 | 0.00% | 443 013 | 4 851 | ||||||
| O2 WARCALL 390 | 27.00 | -2.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 132.97 | -2.79% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.76% | 22 135 | 316 | 71.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 917.00 | -2.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 163.37 | -2.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.60 | -1.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 949.00 | -1.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 629.00 | -1.39% | 401 752 804 | 109 490 | 3 642.00 | -1.75% | 2 047 595 | 557 | ||||||
| GOLD | 3 089.00 | -1.28% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 28.43 | -1.25% | 0 | 0 | ||||||||||
| O2 TL 270 | 115.23 | -1.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 276.00 | -1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 609.70 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
