The Prague Stock Exchange and RM-System - daily results dne 3.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2019  8.4.2019  5.4.2019  4.4.2019 3.4.2019

The Prague Sotck Exchange and RM-System - daily results - 3.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	10.51	-12.12%	0	0
EB INFINEON TS02	16.08	-10.82%	0	0
EB DAX TS12	585.09	-6.89%	0	0
EB BMW TS02	75.08	-4.95%	0	0
EB VOW TS03	130.03	-4.80%	0	0
J&T BANKA 10% PERP	101.00	-3.81%	101 000	1
EB DAX TS7	1 141.81	-3.71%	0	0
EB MRK TL02	52.11	-3.59%	0	0
EB EGB TS09	33.32	-3.56%	0	0
EB WTI TS12	545.96	-3.43%	0	0
EB USDCZK TL07	27.40	-3.39%	0	0
RCB CEZ X3 L OE	1 007.93	-3.09%	0	0
EB EURUSD TS02	39.39	-2.50%	0	0
EB EURCZK TL05	13.44	-2.47%	0	0
EB DAI TS02	61.33	-2.43%	0	0
EB GLD TS7	362.54	-2.19%	0	0
EB RBI TS02	35.75	-2.05%	0	0
EB WTI TS8	1 140.06	-1.87%	0	0
EB SIL TS6	140.97	-1.67%	0	0
EB WTI TS7	1 337.83	-1.66%	0	0
‹‹ First 60     Next 20 ›