The Prague Stock Exchange and RM-System - daily results dne 3.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 3.52 | -22.47% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 7.60 | -19.75% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 59.78 | -15.93% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 11.77 | -14.65% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 31.99 | -11.53% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.29 | -10.88% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.88 | -9.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.49 | -5.81% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.45 | -5.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.10 | -4.87% | 0 | 0 | ||||||||||
| VET ASSETS | 4.30 | -4.87% | 0 | 0 | 4.80 | +6.67% | 8 868 | 2 010 | ||||||
| O2 WARPUT 350 | 17.24 | -3.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.80 | -3.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 119.00 | -3.53% | 0 | 0 | ||||||||||
| E4U | 67.70 | -2.73% | 85 288 | 1 250 | 68.60 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 97.61 | -1.75% | 0 | 0 | ||||||||||
| UNIPETROL | 166.80 | -1.59% | 9 333 636 | 55 733 | 167.30 | +0.12% | 90 078 | 538 | ||||||
| CPI FIM | 49.27 | -1.46% | 277 153 | 5 653 | 49.80 | +0.61% | 178 813 | 3 633 | ||||||
| CETV | 101.10 | -1.41% | 11 918 945 | 117 557 | 102.50 | -0.49% | 1 090 294 | 10 752 | ||||||
| GOLD INDEX SHORT | 617.60 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
