The Prague Stock Exchange and RM-System - daily results dne 30.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2014 4.2.2014 3.2.2014 31.1.2014 30.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 16.55 | -4.06% | 1 542 750 | 85 000 | ||||||||||
| ERSTE TL 220 | 544.30 | -4.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 236.00 | -2.52% | 0 | 0 | ||||||||||
| CPI FIM | 47.80 | -1.65% | 281 448 | 5 907 | 47.30 | -1.05% | 119 080 | 2 500 | ||||||
| BRENT TS 151,07 | 71.70 | -1.65% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.00 | -1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 763.60 | -1.08% | 276 927 517 | 361 850 | 764.00 | -1.51% | 8 849 373 | 11 552 | ||||||
| CEZ TS 1050 | 395.60 | -1.05% | 0 | 0 | ||||||||||
| GOLD | 2 526.00 | -0.86% | 10 176 | 4 | ||||||||||
| CTX | 367.90 | -0.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 145.00 | -0.55% | 0 | 0 | ||||||||||
| VIG | 972.00 | -0.33% | 34 424 011 | 35 326 | 979.10 | -1.12% | 962 241 | 981 | ||||||
| ROTX INDEX LONG | 2 244.00 | -0.31% | 0 | 0 | ||||||||||
| O2 TL 230 | 82.90 | -0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.70 | -0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 600.20 | -0.13% | 459 751 | 762 | 600.60 | -0.56% | 144 814 | 241 | ||||||
| S-BOX DIMAX | 733.60 | -0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.10 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 919.40 | -0.02% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
