The Prague Stock Exchange and RM-System - daily results dne 30.7.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2003  4.8.2003  1.8.2003  31.7.2003 30.7.2003

The Prague Sotck Exchange and RM-System - daily results - 30.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	7 010.00	-3.37%	14 020	2
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.00	-3.44%	1 960	2
ČMD	111.00	0.00%	0	0	132.50	-2.78%	8 740	66
APOLLÓN HOLDING	84.00	0.00%	0	0	95.00	+1.17%	62 486	658
Holcim (Česko)	2 680.00	0.00%	0	0	2 003.40	+1.29%	0	0
ENERGOAQUA	669.70	0.00%	0	0	697.50	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	807.10	+0.09%	0	0
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 676.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 525.60	+0.02%	0	0
MADETA	550.00	0.00%	0	0	506.80	-3.90%	3 548	7
JM ENERGETIKA	2 661.00	0.00%	0	0	2 810.00	0.00%	2 810	1
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 200.00	+9.96%	6 400	2
VET ASSETS	18.04	0.00%	0	0	19.30	+9.65%	24 125	1 250
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 120.00	+3.94%	0	0
NKT CABLES	700.00	0.00%	0	0	630.20	+2.15%	2 521	4
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 509.50	+0.03%	17 609	7
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 784.40	+0.75%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	856.00	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	+1.78%	0	0
‹‹ First 60     Next 20 ›