The Prague Stock Exchange and RM-System - daily results dne 30.8.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2019  4.9.2019  3.9.2019  2.9.2019 30.8.2019

The Prague Sotck Exchange and RM-System - daily results - 30.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	2.99	-26.72%	6 245	1 650
EB MONET TS01	9.41	-8.28%	0	0
EB EURCZK TS11	6.16	-7.78%	49 083	7 250
EB ADIDAS TS03	87.49	-5.04%	0	0
EB EURUSD TL01	10.85	-4.82%	4 716	400
EB GBPCZK TS05	22.95	-4.73%	0	0
EB INFINEON TS03	16.38	-4.71%	0	0
EB VOW TS03	118.59	-4.64%	0	0
EB BMW TS03	43.32	-4.60%	0	0
EB RBI TS03	14.79	-4.40%	0	0
EB EURCZK TS12	9.49	-4.24%	10 000	1 000
EB DBK TS04	5.72	-4.03%	0	0
EB SIL TL08	143.56	-3.54%	0	0
EB DAX TS12	548.96	-3.26%	0	0
EB DAI TS04	53.95	-3.16%	0	0
EB INFINEON TS02	25.95	-3.03%	0	0
EB KOM TS03	22.75	-2.57%	0	0
EB HENKEL TS01	56.68	-2.48%	0	0
RCB MONET X3 L OE	347.20	-2.42%	0	0
EB DAX TS7	1 085.12	-2.40%	27 128	25
‹‹ First 60     Next 20 ›