The Prague Stock Exchange and RM-System - daily results dne 30.8.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||||
| EB MONET TS01 | 9.41 | -8.28% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
| EB ADIDAS TS03 | 87.49 | -5.04% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
| EB GBPCZK TS05 | 22.95 | -4.73% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.38 | -4.71% | 0 | 0 | ||||||||||
| EB VOW TS03 | 118.59 | -4.64% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.32 | -4.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.79 | -4.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
| EB DBK TS04 | 5.72 | -4.03% | 0 | 0 | ||||||||||
| EB SIL TL08 | 143.56 | -3.54% | 0 | 0 | ||||||||||
| EB DAX TS12 | 548.96 | -3.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.95 | -3.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.95 | -3.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.75 | -2.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.68 | -2.48% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 347.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 085.12 | -2.40% | 27 128 | 25 | ||||||||||
| EB SIL TL07 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
| EB LHA TS02 | 21.65 | -2.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.44 | -2.15% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.00 | -2.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.39 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.55 | -1.70% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 543.89 | -1.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 429.83 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.80 | -1.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.16 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 875.66 | -1.05% | 0 | 0 | ||||||||||
| AVAST | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||||
| EB DBK TS03 | 31.95 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.25 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.60 | -0.37% | 19 870 240 | 26 049 | 764.00 | -0.52% | 257 074 | 334 | ||||||
| VIG | 578.00 | -0.26% | 993 998 | 1 714 | 593.00 | -0.16% | 0 | 0 | ||||||
| EB WTI TS14 | 489.37 | -0.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.99 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 710.06 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 655 214 | 13 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
