The Prague Stock Exchange and RM-System - daily results dne 30.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	43.65	-15.93%	0	0
EB EURUSD TL01	6.56	-15.35%	0	0
EB LHA TS02	20.12	-6.98%	0	0
EB RBI TS03	10.95	-6.97%	0	0
EB DBK TS04	4.66	-6.80%	0	0
EB BMW TS03	33.39	-5.49%	0	0
EB SIL TL08	114.51	-5.35%	0	0
EB EURCZK TL05	13.32	-5.33%	0	0
EB KOM TL07	5.75	-5.27%	80 373	13 600
EB SIL TL07	88.44	-4.29%	0	0
EB SAP TL01	78.00	-3.67%	44 692	565
EB KOM TS03	24.62	-3.26%	0	0
EB RBI TS02	31.46	-2.54%	0	0
EB GLD TL9	778.24	-2.41%	0	0
EB DAX TS12	410.85	-2.33%	89 993	219
RCB MONET X3 L OE	374.15	-2.28%	0	0
EB BMW TS02	84.27	-2.27%	0	0
EB WTI TL12	384.79	-2.23%	7 696	20
EB DAI TS04	45.93	-2.21%	0	0
EB VOW TS03	92.89	-2.12%	0	0
‹‹ First 60     Next 20 ›